시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,015	55	- 2.66%	492,587	1,012
14:24	2,020	50	- 2.42%	481,357	990
14:23	2,020	50	- 2.42%	475,361	978
14:22	2,025	45	- 2.17%	475,080	977
14:20	2,020	50	- 2.42%	474,742	976
14:19	2,020	50	- 2.42%	474,320	976
14:18	2,015	55	- 2.66%	473,719	974
14:17	2,020	50	- 2.42%	473,713	974
14:15	2,020	50	- 2.42%	473,637	974
14:14	2,020	50	- 2.42%	472,837	973