시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,010	60	- 2.90%	548,407	1,124
14:37	2,005	65	- 3.14%	548,142	1,124
14:36	2,000	70	- 3.38%	547,838	1,123
14:35	2,000	70	- 3.38%	520,950	1,069
14:34	2,010	60	- 2.90%	519,099	1,066
14:33	2,005	65	- 3.14%	510,187	1,048
14:32	2,010	60	- 2.90%	497,141	1,022
14:30	2,015	55	- 2.66%	493,912	1,015
14:29	2,015	55	- 2.66%	492,596	1,012
14:27	2,015	55	- 2.66%	492,591	1,012