시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,999	71	- 3.43%	599,477	1,227
14:47	2,000	70	- 3.38%	564,029	1,156
14:46	2,010	60	- 2.90%	562,337	1,152
14:45	2,005	65	- 3.14%	561,984	1,152
14:44	2,005	65	- 3.14%	561,878	1,151
14:43	2,005	65	- 3.14%	557,753	1,143
14:42	2,005	65	- 3.14%	557,205	1,142
14:41	2,005	65	- 3.14%	556,819	1,141
14:40	2,005	65	- 3.14%	555,782	1,139
14:39	2,005	65	- 3.14%	549,042	1,126