시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,075	5	+ 0.24%	56,714	117
09:08	2,070	0	0.00%	54,761	113
09:07	2,075	5	+ 0.24%	52,429	108
09:06	2,080	10	+ 0.48%	43,753	90
09:05	2,095	25	+ 1.21%	36,168	74
09:04	2,090	20	+ 0.97%	34,080	70
09:03	2,080	10	+ 0.48%	33,268	68
09:02	2,095	25	+ 1.21%	29,027	60
09:01	2,060	10	- 0.48%	23,455	48
09:00	2,065	5	- 0.24%	15,513	32