시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,050	20	- 0.97%	103,640	214
09:18	2,055	15	- 0.73%	98,772	204
09:17	2,065	5	- 0.24%	88,649	183
09:16	2,075	5	+ 0.24%	85,913	178
09:15	2,075	5	+ 0.24%	74,982	155
09:14	2,070	0	0.00%	70,843	146
09:13	2,060	10	- 0.48%	66,320	137
09:12	2,065	5	- 0.24%	65,307	135
09:11	2,060	10	- 0.48%	64,740	134
09:10	2,060	10	- 0.48%	64,219	133