시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,050	20	- 0.97%	123,881	255
09:28	2,045	25	- 1.21%	123,194	254
09:27	2,045	25	- 1.21%	122,600	253
09:26	2,045	25	- 1.21%	122,431	252
09:25	2,045	25	- 1.21%	121,979	252
09:24	2,040	30	- 1.45%	118,525	245
09:23	2,050	20	- 0.97%	115,116	238
09:22	2,040	30	- 1.45%	114,806	237
09:21	2,050	20	- 0.97%	108,847	225
09:20	2,055	15	- 0.73%	103,881	215