시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,080	10	+ 0.48%	194,054	402
09:38	2,080	10	+ 0.48%	191,516	397
09:37	2,100	30	+ 1.45%	185,290	384
09:36	2,100	30	+ 1.45%	181,148	375
09:35	2,110	40	+ 1.93%	179,657	372
09:34	2,085	15	+ 0.73%	145,312	300
09:33	2,075	5	+ 0.24%	139,039	287
09:32	2,080	10	+ 0.48%	137,924	285
09:31	2,075	5	+ 0.24%	130,968	270
09:30	2,060	10	- 0.48%	127,798	263