시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,080	10	+ 0.48%	228,671	474
09:48	2,075	5	+ 0.24%	228,587	474
09:47	2,090	20	+ 0.97%	221,189	459
09:46	2,095	25	+ 1.21%	220,528	457
09:45	2,085	15	+ 0.73%	220,073	456
09:44	2,085	15	+ 0.73%	218,761	454
09:43	2,085	15	+ 0.73%	207,788	431
09:42	2,095	25	+ 1.21%	206,954	429
09:41	2,085	15	+ 0.73%	204,761	424
09:40	2,085	15	+ 0.73%	203,706	422