시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,000	70	- 3.38%	617,789	1,263
14:58	2,000	70	- 3.38%	617,069	1,262
14:57	2,000	70	- 3.38%	616,312	1,260
14:56	1,998	72	- 3.48%	615,043	1,258
14:55	1,998	72	- 3.48%	610,840	1,249
14:54	1,998	72	- 3.48%	608,816	1,245
14:53	2,000	70	- 3.38%	607,451	1,242
14:52	2,005	65	- 3.14%	605,195	1,238
14:51	2,005	65	- 3.14%	604,934	1,237
14:49	2,005	65	- 3.14%	604,530	1,237