시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,045	25	- 1.21%	263,326	546
10:09	2,055	15	- 0.73%	262,978	545
10:08	2,055	15	- 0.73%	261,780	543
10:07	2,055	15	- 0.73%	260,966	541
10:06	2,055	15	- 0.73%	259,577	538
10:05	2,070	0	0.00%	250,134	519
10:04	2,075	5	+ 0.24%	250,117	519
10:03	2,080	10	+ 0.48%	250,113	519
10:02	2,080	10	+ 0.48%	246,988	512
10:01	2,080	10	+ 0.48%	244,802	508