시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,050	20	- 0.97%	306,834	635
10:30	2,045	25	- 1.21%	306,634	635
10:29	2,045	25	- 1.21%	306,601	635
10:28	2,045	25	- 1.21%	306,573	635
10:27	2,050	20	- 0.97%	306,119	634
10:26	2,050	20	- 0.97%	301,184	624
10:25	2,050	20	- 0.97%	297,944	617
10:24	2,050	20	- 0.97%	294,444	610
10:23	2,045	25	- 1.21%	292,066	605
10:22	2,045	25	- 1.21%	290,642	602