시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,070	0	0.00%	330,464	684
10:55	2,065	5	- 0.24%	330,458	684
10:54	2,070	0	0.00%	330,398	684
10:53	2,070	0	0.00%	330,378	683
10:52	2,060	10	- 0.48%	328,990	681
10:50	2,070	0	0.00%	328,924	680
10:48	2,060	10	- 0.48%	328,515	680
10:47	2,060	10	- 0.48%	328,499	680
10:45	2,050	20	- 0.97%	328,042	679
10:42	2,050	20	- 0.97%	326,803	676