시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,055	15	- 0.73%	338,187	700
11:18	2,055	15	- 0.73%	337,487	698
11:17	2,060	10	- 0.48%	335,820	695
11:16	2,060	10	- 0.48%	335,720	694
11:15	2,060	10	- 0.48%	335,517	694
11:14	2,060	10	- 0.48%	335,038	693
11:13	2,060	10	- 0.48%	334,838	693
11:12	2,065	5	- 0.24%	334,488	692
11:11	2,060	10	- 0.48%	334,465	692
11:10	2,055	15	- 0.73%	334,402	692