시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,060	10	- 0.48%	341,321	706
11:28	2,060	10	- 0.48%	341,312	706
11:27	2,060	10	- 0.48%	341,311	706
11:26	2,060	10	- 0.48%	340,981	705
11:25	2,050	20	- 0.97%	340,931	705
11:24	2,055	15	- 0.73%	339,934	703
11:23	2,055	15	- 0.73%	339,533	702
11:22	2,060	10	- 0.48%	339,486	702
11:21	2,055	15	- 0.73%	338,733	701
11:20	2,055	15	- 0.73%	338,488	700