시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,050	20	- 0.97%	352,511	729
11:39	2,045	25	- 1.21%	350,715	725
11:38	2,045	25	- 1.21%	350,415	725
11:37	2,050	20	- 0.97%	349,709	723
11:36	2,050	20	- 0.97%	349,699	723
11:35	2,045	25	- 1.21%	348,261	720
11:34	2,045	25	- 1.21%	347,595	719
11:33	2,050	20	- 0.97%	345,939	715
11:32	2,050	20	- 0.97%	345,766	715
11:30	2,050	20	- 0.97%	345,354	714