시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,035	35	- 1.69%	365,521	755
11:49	2,035	35	- 1.69%	364,188	753
11:48	2,040	30	- 1.45%	360,147	744
11:47	2,040	30	- 1.45%	359,719	744
11:46	2,045	25	- 1.21%	353,638	731
11:45	2,045	25	- 1.21%	353,431	731
11:44	2,045	25	- 1.21%	353,343	731
11:43	2,050	20	- 0.97%	352,594	729
11:42	2,050	20	- 0.97%	352,524	729
11:41	2,050	20	- 0.97%	352,515	729