시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,995	75	- 3.62%	635,115	1,298
15:09	1,999	71	- 3.43%	630,240	1,288
15:08	2,000	70	- 3.38%	625,848	1,279
15:07	2,000	70	- 3.38%	624,511	1,277
15:05	2,010	60	- 2.90%	624,181	1,276
15:04	2,005	65	- 3.14%	621,899	1,271
15:03	2,005	65	- 3.14%	621,739	1,271
15:02	2,005	65	- 3.14%	621,262	1,270
15:01	2,000	70	- 3.38%	619,858	1,267
15:00	2,000	70	- 3.38%	618,429	1,264