시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,030	40	- 1.93%	375,873	776
12:00	2,035	35	- 1.69%	375,313	775
11:59	2,035	35	- 1.69%	375,246	775
11:58	2,035	35	- 1.69%	375,193	775
11:57	2,040	30	- 1.45%	375,142	775
11:56	2,040	30	- 1.45%	374,737	774
11:55	2,030	40	- 1.93%	374,730	774
11:53	2,035	35	- 1.69%	368,730	762
11:52	2,040	30	- 1.45%	366,730	758
11:51	2,035	35	- 1.69%	366,689	758