시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,025	45	- 2.17%	411,069	848
12:43	2,020	50	- 2.42%	411,024	848
12:42	2,020	50	- 2.42%	410,894	847
12:41	2,020	50	- 2.42%	408,400	842
12:40	2,020	50	- 2.42%	408,000	842
12:39	2,025	45	- 2.17%	407,962	841
12:38	2,020	50	- 2.42%	407,321	840
12:37	2,020	50	- 2.42%	406,576	839
12:36	2,030	40	- 1.93%	398,874	823
12:35	2,030	40	- 1.93%	398,870	823