시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,020	50	- 2.42%	420,491	867
12:53	2,010	60	- 2.90%	420,040	866
12:52	2,010	60	- 2.90%	419,617	865
12:51	2,010	60	- 2.90%	419,097	864
12:50	2,015	55	- 2.66%	411,275	848
12:49	2,015	55	- 2.66%	411,223	848
12:48	2,020	50	- 2.42%	411,123	848
12:47	2,025	45	- 2.17%	411,105	848
12:46	2,025	45	- 2.17%	411,103	848
12:45	2,020	50	- 2.42%	411,070	848