시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,015	55	- 2.66%	427,710	881
13:04	2,015	55	- 2.66%	424,369	875
13:03	2,015	55	- 2.66%	424,367	875
13:02	2,015	55	- 2.66%	424,067	874
13:01	2,015	55	- 2.66%	424,066	874
13:00	2,015	55	- 2.66%	422,388	871
12:59	2,010	60	- 2.90%	422,192	870
12:57	2,010	60	- 2.90%	421,338	868
12:56	2,020	50	- 2.42%	420,768	867
12:55	2,020	50	- 2.42%	420,758	867