시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,010	60	- 2.90%	432,803	892
13:15	2,010	60	- 2.90%	432,176	890
13:14	2,010	60	- 2.90%	431,290	888
13:13	2,015	55	- 2.66%	430,709	887
13:12	2,020	50	- 2.42%	429,462	885
13:11	2,015	55	- 2.66%	429,442	885
13:10	2,015	55	- 2.66%	429,402	885
13:09	2,020	50	- 2.42%	428,920	884
13:08	2,020	50	- 2.42%	428,829	884
13:06	2,015	55	- 2.66%	428,750	883