시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,040	30	- 1.45%	439,601	905
13:25	2,045	25	- 1.21%	439,118	904
13:24	2,045	25	- 1.21%	438,999	904
13:23	2,035	35	- 1.69%	438,748	904
13:22	2,030	40	- 1.93%	438,727	904
13:21	2,025	45	- 2.17%	437,278	901
13:20	2,025	45	- 2.17%	437,272	901
13:19	2,025	45	- 2.17%	435,871	898
13:18	2,020	50	- 2.42%	435,063	896
13:17	2,015	55	- 2.66%	433,215	892