시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,040	30	- 1.45%	444,662	916
13:35	2,045	25	- 1.21%	444,254	915
13:34	2,050	20	- 0.97%	444,152	915
13:33	2,040	30	- 1.45%	444,151	915
13:32	2,045	25	- 1.21%	444,050	914
13:31	2,045	25	- 1.21%	444,039	914
13:30	2,045	25	- 1.21%	443,895	914
13:29	2,045	25	- 1.21%	441,392	909
13:28	2,045	25	- 1.21%	441,152	908
13:27	2,045	25	- 1.21%	440,438	907