시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,402	42	- 2.91%	19,342	28
11:24	1,400	44	- 3.05%	18,471	27
11:23	1,409	35	- 2.42%	17,251	25
11:22	1,410	34	- 2.36%	17,122	25
11:16	1,410	34	- 2.36%	16,710	24
11:11	1,409	35	- 2.42%	16,709	24
11:06	1,409	35	- 2.42%	16,609	24
11:05	1,419	25	- 1.73%	16,553	24
11:04	1,424	20	- 1.39%	16,541	24
11:02	1,425	19	- 1.32%	16,522	24