시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,375	69	- 4.78%	21,804	31
13:54	1,377	67	- 4.64%	21,803	31
13:53	1,375	69	- 4.78%	21,801	31
13:51	1,375	69	- 4.78%	21,791	31
13:50	1,375	69	- 4.78%	21,591	31
13:49	1,379	65	- 4.50%	21,452	31
13:47	1,380	64	- 4.43%	21,451	31
13:45	1,384	60	- 4.16%	21,391	31
13:44	1,384	60	- 4.16%	21,390	31
13:42	1,385	59	- 4.09%	21,380	31