시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,384	60	- 4.16%	22,504	32
14:25	1,384	60	- 4.16%	22,494	32
14:22	1,384	60	- 4.16%	22,474	32
14:19	1,384	60	- 4.16%	22,472	32
14:18	1,375	69	- 4.78%	22,422	32
14:15	1,379	65	- 4.50%	22,182	32
14:14	1,379	65	- 4.50%	22,082	32
14:11	1,378	66	- 4.57%	21,882	31
14:10	1,378	66	- 4.57%	21,881	31
14:02	1,377	67	- 4.64%	21,830	31