시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,429	15	- 1.04%	37,029	52
14:59	1,426	18	- 1.25%	37,028	52
14:58	1,420	24	- 1.66%	37,018	52
14:57	1,410	34	- 2.36%	36,760	52
14:56	1,409	35	- 2.42%	36,412	51
14:55	1,409	35	- 2.42%	35,528	50
14:54	1,409	35	- 2.42%	34,138	48
14:53	1,408	36	- 2.49%	33,400	47
14:51	1,408	36	- 2.49%	32,705	46
14:49	1,408	36	- 2.49%	32,700	46