시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,463	19	+ 1.32%	39,740	56
15:09	1,460	16	+ 1.11%	39,581	56
15:08	1,456	12	+ 0.83%	39,480	56
15:07	1,456	12	+ 0.83%	38,987	55
15:06	1,452	8	+ 0.55%	38,820	55
15:05	1,452	8	+ 0.55%	38,564	55
15:04	1,444	0	0.00%	38,343	54
15:03	1,444	0	0.00%	37,807	53
15:02	1,442	2	- 0.14%	37,115	52
15:01	1,435	9	- 0.62%	37,031	52