시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,451	7	+ 0.49%	6,673	10
09:19	1,447	3	+ 0.21%	5,961	9
09:18	1,450	6	+ 0.42%	4,766	7
09:17	1,450	6	+ 0.42%	4,253	6
09:15	1,450	6	+ 0.42%	4,095	6
09:14	1,442	2	- 0.14%	581	1
09:07	1,444	0	0.00%	529	1
09:06	1,444	0	0.00%	524	1
09:05	1,450	6	+ 0.42%	517	1
09:04	1,444	0	0.00%	503	1