시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,441	3	- 0.21%	7,165	10
09:53	1,442	2	- 0.14%	7,118	10
09:52	1,443	1	- 0.07%	7,013	10
09:50	1,444	0	0.00%	6,886	10
09:44	1,444	0	0.00%	6,876	10
09:43	1,444	0	0.00%	6,875	10
09:42	1,444	0	0.00%	6,835	10
09:34	1,444	0	0.00%	6,834	10
09:32	1,445	1	+ 0.07%	6,697	10
09:22	1,451	7	+ 0.49%	6,685	10