시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,433	11	- 0.76%	14,986	22
10:25	1,410	34	- 2.36%	14,985	22
10:20	1,426	18	- 1.25%	14,945	22
10:17	1,449	5	+ 0.35%	13,087	19
10:16	1,439	5	- 0.35%	11,820	17
10:13	1,440	4	- 0.28%	8,156	12
10:04	1,443	1	- 0.07%	7,604	11
10:00	1,443	1	- 0.07%	7,584	11
09:57	1,439	5	- 0.35%	7,582	11
09:56	1,440	4	- 0.28%	7,282	11