시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,420	24	- 1.66%	16,512	24
10:57	1,427	17	- 1.18%	16,510	24
10:56	1,409	35	- 2.42%	16,502	24
10:49	1,428	16	- 1.11%	15,653	23
10:42	1,428	16	- 1.11%	15,652	23
10:41	1,419	25	- 1.73%	15,563	22
10:39	1,418	26	- 1.80%	15,561	22
10:33	1,410	34	- 2.36%	15,560	22
10:30	1,410	34	- 2.36%	15,090	22
10:28	1,410	34	- 2.36%	15,050	22