시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,450	110	- 1.68%	2,809	18
10:09	6,500	60	- 0.92%	2,799	18
10:04	6,500	60	- 0.92%	2,798	18
10:01	6,500	60	- 0.92%	2,781	18
10:00	6,470	90	- 1.37%	2,695	17
09:56	6,450	110	- 1.68%	2,618	17
09:54	6,430	130	- 1.98%	2,611	17
09:48	6,450	110	- 1.68%	2,311	15
09:43	6,420	140	- 2.13%	2,310	15
09:42	6,470	90	- 1.37%	2,210	14