시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,490	70	- 1.07%	3,991	26
10:40	6,450	110	- 1.68%	3,971	26
10:39	6,450	110	- 1.68%	3,931	25
10:37	6,440	120	- 1.83%	3,929	25
10:35	6,430	130	- 1.98%	3,885	25
10:29	6,430	130	- 1.98%	3,864	25
10:28	6,440	120	- 1.83%	3,547	23
10:26	6,440	120	- 1.83%	3,347	22
10:25	6,440	120	- 1.83%	3,139	20
10:24	6,440	120	- 1.83%	2,909	19