시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,520	40	- 0.61%	4,331	28
11:44	6,470	90	- 1.37%	4,327	28
11:41	6,490	70	- 1.07%	4,317	28
11:40	6,490	70	- 1.07%	4,262	27
11:34	6,490	70	- 1.07%	4,252	27
11:29	6,460	100	- 1.52%	4,251	27
11:25	6,470	90	- 1.37%	4,201	27
11:16	6,470	90	- 1.37%	4,196	27
11:14	6,520	40	- 0.61%	4,181	27
11:08	6,460	100	- 1.52%	4,073	26