시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,520	40	- 0.61%	6,140	40
12:34	6,480	80	- 1.22%	6,102	39
12:33	6,480	80	- 1.22%	5,776	37
12:29	6,480	80	- 1.22%	5,698	37
12:26	6,480	80	- 1.22%	5,697	37
12:25	6,480	80	- 1.22%	5,677	37
12:22	6,490	70	- 1.07%	5,604	36
12:20	6,480	80	- 1.22%	5,118	33
11:50	6,520	40	- 0.61%	4,532	29
11:49	6,470	90	- 1.37%	4,531	29