시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,490	70	- 1.07%	7,797	50
13:52	6,520	40	- 0.61%	7,764	50
13:50	6,490	70	- 1.07%	7,763	50
13:49	6,520	40	- 0.61%	7,702	50
13:46	6,500	60	- 0.92%	7,701	50
13:45	6,500	60	- 0.92%	7,600	49
13:16	6,520	40	- 0.61%	7,592	49
13:14	6,490	70	- 1.07%	7,591	49
12:51	6,520	40	- 0.61%	6,143	40
12:48	6,520	40	- 0.61%	6,142	40