시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,480	80	- 1.22%	11,419	74
14:27	6,430	130	- 1.98%	11,418	74
14:25	6,450	110	- 1.68%	9,652	62
14:17	6,500	60	- 0.92%	9,152	59
14:13	6,490	70	- 1.07%	8,412	54
14:10	6,510	50	- 0.76%	8,337	54
14:09	6,490	70	- 1.07%	8,336	54
14:08	6,500	60	- 0.92%	7,936	51
14:07	6,510	50	- 0.76%	7,882	51
14:04	6,510	50	- 0.76%	7,872	51