시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,380	180	- 2.74%	18,393	118
14:43	6,370	190	- 2.90%	17,993	116
14:42	6,320	240	- 3.66%	17,980	116
14:41	6,320	240	- 3.66%	17,962	115
14:40	6,330	230	- 3.51%	17,517	113
14:39	6,350	210	- 3.20%	16,339	105
14:38	6,400	160	- 2.44%	14,364	93
14:35	6,420	140	- 2.13%	14,363	93
14:34	6,350	210	- 3.20%	14,163	91
14:33	6,430	130	- 1.98%	12,384	80