시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,310	250	- 3.81%	21,822	140
15:03	6,460	100	- 1.52%	21,333	137
15:01	6,500	60	- 0.92%	21,332	137
14:59	6,520	40	- 0.61%	21,331	137
14:58	6,400	160	- 2.44%	20,331	130
14:57	6,420	140	- 2.13%	20,316	130
14:54	6,420	140	- 2.13%	19,116	123
14:52	6,380	180	- 2.74%	19,054	122
14:51	6,380	180	- 2.74%	19,004	122
14:50	6,340	220	- 3.35%	19,003	122