시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,440	120	- 1.83%	1,310	8
09:17	6,490	70	- 1.07%	1,210	8
09:15	6,490	70	- 1.07%	1,209	8
09:14	6,500	60	- 0.92%	1,207	8
09:13	6,440	120	- 1.83%	1,069	7
09:11	6,450	110	- 1.68%	999	6
09:10	6,450	110	- 1.68%	899	6
09:06	6,450	110	- 1.68%	544	3
09:00	6,550	10	- 0.15%	492	3