시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,470	90	- 1.37%	2,209	14
09:40	6,420	140	- 2.13%	2,207	14
09:36	6,460	100	- 1.52%	1,707	11
09:35	6,460	100	- 1.52%	1,702	11
09:33	6,420	140	- 2.13%	1,692	11
09:30	6,430	130	- 1.98%	1,641	11
09:28	6,420	140	- 2.13%	1,635	11
09:26	6,430	130	- 1.98%	1,501	10
09:22	6,460	100	- 1.52%	1,316	8
09:19	6,430	130	- 1.98%	1,315	8