시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,271	27	- 2.08%	5,566	7
09:46	1,271	27	- 2.08%	5,487	7
09:45	1,269	29	- 2.23%	3,679	5
09:44	1,269	29	- 2.23%	3,299	4
09:42	1,269	29	- 2.23%	2,679	3
09:24	1,269	29	- 2.23%	2,669	3
09:19	1,265	33	- 2.54%	2,668	3
09:18	1,275	23	- 1.77%	485	1
09:14	1,288	10	- 0.77%	268	0