시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,270	28	- 2.16%	14,461	18
10:28	1,272	26	- 2.00%	11,461	15
10:27	1,272	26	- 2.00%	11,114	14
10:23	1,293	5	- 0.39%	9,114	12
10:06	1,295	3	- 0.23%	9,113	12
10:02	1,293	5	- 0.39%	9,112	12
09:55	1,298	0	0.00%	9,104	12
09:53	1,273	25	- 1.93%	9,068	11
09:51	1,271	27	- 2.08%	9,066	11
09:50	1,271	27	- 2.08%	7,229	9