시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,283	15	- 1.16%	14,845	19
12:39	1,270	28	- 2.16%	14,844	19
12:37	1,270	28	- 2.16%	14,694	19
12:19	1,286	12	- 0.92%	14,494	18
12:02	1,286	12	- 0.92%	14,482	18
11:56	1,272	26	- 2.00%	14,480	18
11:51	1,275	23	- 1.77%	14,467	18
11:26	1,286	12	- 0.92%	14,466	18
10:39	1,287	11	- 0.85%	14,465	18
10:34	1,272	26	- 2.00%	14,462	18