시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,277	21	- 1.62%	18,521	23
13:12	1,275	23	- 1.77%	18,517	23
13:09	1,256	42	- 3.24%	18,507	23
12:55	1,284	14	- 1.08%	16,600	21
12:54	1,275	23	- 1.77%	16,595	21
12:52	1,273	25	- 1.93%	16,594	21
12:51	1,240	58	- 4.47%	16,560	21
12:49	1,271	27	- 2.08%	14,862	19
12:48	1,270	28	- 2.16%	14,855	19
12:43	1,286	12	- 0.92%	14,847	19