시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,274	24	- 1.85%	22,721	29
13:53	1,262	36	- 2.77%	22,679	29
13:50	1,250	48	- 3.70%	22,678	29
13:49	1,251	47	- 3.62%	21,478	27
13:48	1,264	34	- 2.62%	21,239	27
13:47	1,250	48	- 3.70%	20,737	26
13:42	1,275	23	- 1.77%	19,537	25
13:31	1,273	25	- 1.93%	19,536	25
13:18	1,265	33	- 2.54%	19,532	25
13:15	1,279	19	- 1.46%	18,522	23