시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,247	51	- 3.93%	25,389	32
14:27	1,247	51	- 3.93%	25,329	32
14:24	1,247	51	- 3.93%	25,319	32
14:23	1,247	51	- 3.93%	25,309	32
14:22	1,228	70	- 5.39%	25,279	32
14:21	1,227	71	- 5.47%	25,278	32
14:18	1,273	25	- 1.93%	22,846	29
14:15	1,263	35	- 2.70%	22,841	29
14:14	1,232	66	- 5.09%	22,831	29
14:00	1,274	24	- 1.85%	22,731	29