시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,279	19	- 1.46%	30,918	39
14:44	1,280	18	- 1.39%	30,908	39
14:43	1,280	18	- 1.39%	30,839	39
14:42	1,275	23	- 1.77%	30,262	38
14:41	1,236	62	- 4.78%	30,242	38
14:40	1,275	23	- 1.77%	30,162	38
14:39	1,264	34	- 2.62%	28,122	35
14:38	1,218	80	- 6.16%	27,396	34
14:36	1,214	84	- 6.47%	27,392	34
14:34	1,247	51	- 3.93%	25,419	32